SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.92 | 9.1 | 8.92 | 9.1 | 33.61 Thousand |
| 10 Jan, 2024 | 9.2 | 9.2 | 9.1 | 9.1 | 16.76 Thousand |
| 09 Jan, 2024 | 8.96 | 9.3 | 8.96 | 9.28 | 17.92 Thousand |
| 08 Jan, 2024 | 9.21 | 9.23 | 9.14 | 9.14 | 34.31 Thousand |
| 05 Jan, 2024 | 9.51 | 9.51 | 9.32 | 9.32 | 27.85 Thousand |
| 04 Jan, 2024 | 9.51 | 9.52 | 9.51 | 9.51 | 48.55 Thousand |
| 03 Jan, 2024 | 9.7 | 9.89 | 9.7 | 9.7 | 9350.00 |
| 02 Jan, 2024 | 9.53 | 9.89 | 9.52 | 9.89 | 11.1 Thousand |
| 01 Jan, 2024 | 9.9 | 9.9 | 9.71 | 9.71 | 26.45 Thousand |
| 29 Dec, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | 3085.00 |
000061
MIO
2393
5240
5592
2758