Suven Life Sciences Limited (SUVEN.BO)

INR 142.95

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 154.95 154.95 147.7 148.5 55.97 Thousand
27 Aug, 2024 155.95 160.75 148.55 155.05 55.49 Thousand
26 Aug, 2024 150.55 158.65 149.05 152.55 104.93 Thousand
25 Aug, 2024 150.55 158.65 149.05 152.55 104.78 Thousand
23 Aug, 2024 149.65 155.0 148.55 151.15 77.59 Thousand
22 Aug, 2024 148.85 153.7 145.25 148.55 77.48 Thousand
21 Aug, 2024 148.8 149.3 143.85 147.45 120.3 Thousand
20 Aug, 2024 147.0 152.0 143.5 145.0 120.14 Thousand
19 Aug, 2024 141.95 148.9 139.0 146.8 127.09 Thousand
18 Aug, 2024 141.95 148.9 139.0 146.8 126.92 Thousand