Suven Life Sciences Limited (SUVEN.BO)

INR 142.95

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 150.0 156.65 148.7 154.4 65.92 Thousand
08 Sep, 2024 150.0 156.65 148.7 154.15 65.81 Thousand
06 Sep, 2024 151.5 156.45 150.0 150.75 61 Thousand
05 Sep, 2024 149.0 156.0 147.9 151.5 71.49 Thousand
04 Sep, 2024 138.0 148.4 137.0 146.7 71.49 Thousand
03 Sep, 2024 142.0 143.6 139.0 139.85 24.41 Thousand
02 Sep, 2024 141.15 144.35 138.0 138.9 24.41 Thousand
01 Sep, 2024 141.15 144.35 138.0 138.9 14.46 Thousand
30 Aug, 2024 145.0 147.3 141.45 142.55 16.03 Thousand
29 Aug, 2024 151.4 151.4 141.0 142.8 55.97 Thousand