Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 134.0 | 134.0 | 128.1 | 130.0 | 12.28 Thousand |
| 07 Feb, 2025 | 130.8 | 133.9 | 130.35 | 131.8 | 19.13 Thousand |
| 06 Feb, 2025 | 134.55 | 135.45 | 129.25 | 130.8 | 23.84 Thousand |
| 05 Feb, 2025 | 131.05 | 136.0 | 129.5 | 131.8 | 23.91 Thousand |
| 04 Feb, 2025 | 131.8 | 133.9 | 129.45 | 130.75 | 41.48 Thousand |
| 03 Feb, 2025 | 128.05 | 135.9 | 125.0 | 130.9 | 80.58 Thousand |
| 01 Feb, 2025 | 135.75 | 138.1 | 128.15 | 130.0 | 98.75 Thousand |
| 31 Jan, 2025 | 115.75 | 135.95 | 115.75 | 128.75 | 107.21 Thousand |
| 30 Jan, 2025 | 114.15 | 117.8 | 113.25 | 116.5 | 32.13 Thousand |
| 29 Jan, 2025 | 117.65 | 117.75 | 112.55 | 114.15 | 28.49 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180