Suven Life Sciences Limited (SUVEN.BO)

INR 142.95

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 132.02 142.36 129.58 142.31 195.98 Thousand
15 Aug, 2024 132.2 142.55 129.75 142.5 195.71 Thousand
14 Aug, 2024 125.18 134.27 120.44 129.43 57.92 Thousand
13 Aug, 2024 131.77 131.82 124.93 125.13 57.84 Thousand
12 Aug, 2024 130.82 130.82 122.49 128.03 40.88 Thousand
11 Aug, 2024 131.0 131.0 122.65 128.2 40.83 Thousand
09 Aug, 2024 136.55 138.0 129.65 131.05 16.31 Thousand
08 Aug, 2024 142.0 144.8 135.95 136.3 33.67 Thousand
07 Aug, 2024 133.8 142.0 133.3 138.9 28.39 Thousand
06 Aug, 2024 134.75 136.85 128.5 129.1 51.14 Thousand