Suven Life Sciences Limited (SUVEN.BO)

INR 142.95

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 128.3 129.65 126.3 128.7 34.23 Thousand
02 Jan, 2025 129.0 131.05 127.6 128.7 18.39 Thousand
01 Jan, 2025 125.5 133.15 125.5 128.25 22.17 Thousand
31 Dec, 2024 127.85 129.5 124.75 128.0 18.98 Thousand
30 Dec, 2024 128.95 132.15 125.9 126.6 21.39 Thousand
27 Dec, 2024 133.8 133.8 127.9 128.5 14.92 Thousand
26 Dec, 2024 135.8 135.8 129.5 131.75 19.25 Thousand
24 Dec, 2024 131.5 137.85 131.5 132.8 6397.00
23 Dec, 2024 138.15 138.15 131.0 131.75 18.54 Thousand
20 Dec, 2024 138.35 143.55 133.7 135.4 19.34 Thousand