Suven Life Sciences Limited (SUVEN.BO)

INR 142.95

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 142.0 145.35 139.4 141.35 33.97 Thousand
18 Dec, 2024 148.5 148.5 141.25 143.75 19.13 Thousand
17 Dec, 2024 144.35 148.55 143.95 145.85 17.04 Thousand
16 Dec, 2024 148.25 148.95 141.6 144.3 6919.00
13 Dec, 2024 149.0 150.9 142.85 147.2 60.88 Thousand
12 Dec, 2024 159.35 159.85 147.4 148.65 22.37 Thousand
11 Dec, 2024 159.95 167.1 154.05 158.35 46.91 Thousand
10 Dec, 2024 149.9 160.0 148.0 158.35 82.47 Thousand
09 Dec, 2024 146.4 151.35 142.65 147.85 79.37 Thousand
06 Dec, 2024 130.0 149.8 130.0 146.45 26.34 Thousand