Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 125.5 | 133.15 | 125.5 | 128.25 | 22.17 Thousand |
| 31 Dec, 2024 | 127.85 | 129.5 | 124.75 | 128.0 | 18.98 Thousand |
| 30 Dec, 2024 | 128.95 | 132.15 | 125.9 | 126.6 | 21.39 Thousand |
| 27 Dec, 2024 | 133.8 | 133.8 | 127.9 | 128.5 | 14.92 Thousand |
| 26 Dec, 2024 | 135.8 | 135.8 | 129.5 | 131.75 | 19.25 Thousand |
| 24 Dec, 2024 | 131.5 | 137.85 | 131.5 | 132.8 | 6397.00 |
| 23 Dec, 2024 | 138.15 | 138.15 | 131.0 | 131.75 | 18.54 Thousand |
| 20 Dec, 2024 | 138.35 | 143.55 | 133.7 | 135.4 | 19.34 Thousand |
| 19 Dec, 2024 | 142.0 | 145.35 | 139.4 | 141.35 | 33.97 Thousand |
| 18 Dec, 2024 | 148.5 | 148.5 | 141.25 | 143.75 | 19.13 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180