Suven Life Sciences Limited (SUVEN.BO)

INR 142.95

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 131.0 131.0 122.65 128.2 40.83 Thousand
09 Aug, 2024 136.55 138.0 129.65 131.05 16.31 Thousand
08 Aug, 2024 142.0 144.8 135.95 136.3 33.67 Thousand
07 Aug, 2024 133.8 142.0 133.3 138.9 28.39 Thousand
06 Aug, 2024 134.75 136.85 128.5 129.1 51.14 Thousand
05 Aug, 2024 138.0 140.8 135.25 135.25 39.78 Thousand
02 Aug, 2024 141.25 145.5 140.5 142.35 23.59 Thousand
01 Aug, 2024 146.55 146.55 142.55 143.05 14.27 Thousand
31 Jul, 2024 147.8 147.95 142.25 143.65 44.25 Thousand
30 Jul, 2024 140.85 146.0 138.0 144.5 79.23 Thousand