Suven Life Sciences Limited (SUVEN.BO)

INR 142.95

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 150.05 152.6 140.85 140.85 126.67 Thousand
26 Jul, 2024 142.0 148.25 140.0 148.25 246.91 Thousand
25 Jul, 2024 133.2 141.2 133.05 141.2 107.95 Thousand
24 Jul, 2024 133.0 136.7 133.0 134.5 16.46 Thousand
23 Jul, 2024 133.25 136.75 125.4 132.35 98.05 Thousand
22 Jul, 2024 125.0 131.95 124.0 131.95 65.7 Thousand
19 Jul, 2024 132.2 132.6 124.45 125.7 28.21 Thousand
18 Jul, 2024 134.0 136.95 130.35 130.95 24.54 Thousand
16 Jul, 2024 131.8 138.35 131.8 135.35 28.66 Thousand
15 Jul, 2024 130.6 133.0 126.0 131.8 44.36 Thousand