Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 106.4 | 109.8 | 106.3 | 109.5 | 22.52 Thousand |
| 13 Feb, 2024 | 105.65 | 107.0 | 99.55 | 107.0 | 25.87 Thousand |
| 12 Feb, 2024 | 109.05 | 112.0 | 104.7 | 105.0 | 37.59 Thousand |
| 09 Feb, 2024 | 115.4 | 115.4 | 107.7 | 110.2 | 42.01 Thousand |
| 08 Feb, 2024 | 120.3 | 121.5 | 112.8 | 115.25 | 52.18 Thousand |
| 07 Feb, 2024 | 114.15 | 117.45 | 114.15 | 117.45 | 80.24 Thousand |
| 06 Feb, 2024 | 108.6 | 113.0 | 105.95 | 111.9 | 85.44 Thousand |
| 05 Feb, 2024 | 109.95 | 113.7 | 104.35 | 108.25 | 25.57 Thousand |
| 02 Feb, 2024 | 109.85 | 112.9 | 107.0 | 110.0 | 12.94 Thousand |
| 01 Feb, 2024 | 108.0 | 112.0 | 103.1 | 108.9 | 14.91 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180