Suven Life Sciences Limited (SUVEN.BO)
INR 142.95
(-0.56%)
INR 142.95
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 74.0 | 74.58 | 70.45 | 71.22 | 118.71 Thousand |
| 20 Sep, 2023 | 76.49 | 76.49 | 73.07 | 74.25 | 29.11 Thousand |
| 18 Sep, 2023 | 77.99 | 77.99 | 73.74 | 74.0 | 165.83 Thousand |
| 15 Sep, 2023 | 77.99 | 78.5 | 75.01 | 75.56 | 46.18 Thousand |
| 14 Sep, 2023 | 79.99 | 81.9 | 75.09 | 75.44 | 365.62 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180