Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 108.0 | 112.0 | 103.1 | 108.9 | 14.91 Thousand |
| 31 Jan, 2024 | 116.0 | 116.0 | 107.5 | 108.0 | 37.48 Thousand |
| 30 Jan, 2024 | 106.56 | 113.35 | 104.2 | 111.88 | 77.02 Thousand |
| 29 Jan, 2024 | 108.77 | 111.41 | 102.0 | 104.68 | 58.39 Thousand |
| 25 Jan, 2024 | 110.01 | 111.95 | 108.0 | 108.77 | 14.86 Thousand |
| 24 Jan, 2024 | 107.01 | 111.45 | 107.01 | 109.33 | 13.68 Thousand |
| 23 Jan, 2024 | 114.76 | 118.8 | 108.0 | 108.87 | 80.66 Thousand |
| 20 Jan, 2024 | 117.01 | 121.74 | 115.0 | 115.98 | 93.48 Thousand |
| 19 Jan, 2024 | 114.99 | 119.79 | 114.8 | 118.25 | 92.79 Thousand |
| 18 Jan, 2024 | 109.84 | 115.0 | 103.65 | 114.14 | 74.41 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180