Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 101.05 | 102.4 | 99.05 | 101.85 | 12.69 Thousand |
| 28 Feb, 2024 | 104.1 | 105.05 | 101.05 | 101.55 | 24.07 Thousand |
| 27 Feb, 2024 | 107.45 | 108.0 | 104.0 | 104.05 | 6144.00 |
| 26 Feb, 2024 | 106.4 | 109.0 | 105.5 | 107.45 | 14.57 Thousand |
| 23 Feb, 2024 | 105.5 | 106.95 | 105.0 | 105.05 | 60.71 Thousand |
| 22 Feb, 2024 | 106.15 | 107.0 | 103.5 | 105.5 | 20.44 Thousand |
| 21 Feb, 2024 | 110.95 | 110.95 | 106.0 | 107.0 | 8444.00 |
| 20 Feb, 2024 | 112.7 | 112.7 | 107.55 | 109.85 | 16.53 Thousand |
| 19 Feb, 2024 | 108.0 | 111.95 | 108.0 | 110.3 | 7288.00 |
| 16 Feb, 2024 | 106.05 | 109.7 | 106.05 | 106.2 | 24.17 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180