Suven Life Sciences Limited (SUVEN.BO)

INR 142.95

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 132.55 140.0 130.05 139.8 346.69 Thousand
05 Jul, 2024 119.4 127.3 116.0 127.3 244.61 Thousand
04 Jul, 2024 108.2 116.65 103.5 115.75 91.16 Thousand
03 Jul, 2024 108.65 108.9 105.75 106.05 23.29 Thousand
02 Jul, 2024 111.4 111.4 106.0 106.3 46.16 Thousand
01 Jul, 2024 106.45 111.95 106.4 109.2 67.79 Thousand
28 Jun, 2024 104.95 107.89 103.98 105.18 64.3 Thousand
27 Jun, 2024 103.66 106.63 102.89 103.3 41.59 Thousand
26 Jun, 2024 101.96 104.9 99.82 103.09 18.49 Thousand
25 Jun, 2024 98.58 100.94 97.93 99.96 17.21 Thousand