Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 120.5 | 124.2 | 118.85 | 120.8 | 23.09 Thousand |
| 18 Nov, 2024 | 121.25 | 123.5 | 117.45 | 120.6 | 5524.00 |
| 14 Nov, 2024 | 124.6 | 124.8 | 119.5 | 119.8 | 10.79 Thousand |
| 13 Nov, 2024 | 126.0 | 126.0 | 119.0 | 120.6 | 10.25 Thousand |
| 12 Nov, 2024 | 126.0 | 129.2 | 124.4 | 126.85 | 14.84 Thousand |
| 11 Nov, 2024 | 127.05 | 128.45 | 124.6 | 125.05 | 7105.00 |
| 08 Nov, 2024 | 130.15 | 132.0 | 128.3 | 128.65 | 9610.00 |
| 07 Nov, 2024 | 134.2 | 135.9 | 130.0 | 131.45 | 7949.00 |
| 06 Nov, 2024 | 131.95 | 134.7 | 130.1 | 133.75 | 14.76 Thousand |
| 05 Nov, 2024 | 129.5 | 132.55 | 126.45 | 129.35 | 20.1 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180