Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 128.8 | 129.9 | 125.2 | 127.1 | 15.96 Thousand |
| 01 Nov, 2024 | 124.05 | 131.65 | 124.05 | 129.5 | 20.29 Thousand |
| 31 Oct, 2024 | 129.7 | 129.7 | 121.1 | 125.8 | 12.54 Thousand |
| 30 Oct, 2024 | 120.05 | 128.5 | 116.7 | 123.75 | 62.32 Thousand |
| 29 Oct, 2024 | 122.65 | 122.65 | 114.7 | 118.05 | 31.73 Thousand |
| 28 Oct, 2024 | 116.15 | 123.15 | 114.9 | 121.4 | 20.61 Thousand |
| 25 Oct, 2024 | 120.0 | 123.6 | 113.0 | 114.15 | 37.97 Thousand |
| 24 Oct, 2024 | 113.5 | 120.95 | 113.5 | 120.7 | 7062.00 |
| 23 Oct, 2024 | 121.5 | 121.5 | 114.55 | 117.2 | 32.28 Thousand |
| 22 Oct, 2024 | 123.65 | 123.65 | 113.05 | 114.5 | 106 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180