Suven Life Sciences Limited (SUVEN.BO)

INR 142.95

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 100.0 100.44 97.29 97.89 23.7 Thousand
21 Jun, 2024 99.85 100.47 97.79 99.44 13.83 Thousand
20 Jun, 2024 97.91 99.97 97.03 99.02 16.45 Thousand
19 Jun, 2024 96.15 99.34 96.0 96.56 21.32 Thousand
18 Jun, 2024 98.83 99.01 96.0 96.15 11.94 Thousand
14 Jun, 2024 99.9 101.85 98.07 98.83 20.97 Thousand
13 Jun, 2024 101.51 101.51 99.0 100.88 23.45 Thousand
12 Jun, 2024 103.0 104.0 99.3 99.97 20.3 Thousand
11 Jun, 2024 100.12 102.5 98.02 101.68 18.9 Thousand
10 Jun, 2024 100.0 100.0 97.65 98.16 13.06 Thousand