Suven Life Sciences Limited (SUVEN.BO)
INR 142.95
(-0.56%)
INR 142.95
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 94.82 | 99.49 | 94.8 | 97.26 | 21.42 Thousand |
| 06 Jun, 2024 | 88.31 | 91.63 | 88.31 | 91.63 | 1360.00 |
| 05 Jun, 2024 | 88.33 | 88.33 | 83.27 | 87.27 | 57.88 Thousand |
| 04 Jun, 2024 | 92.25 | 92.25 | 87.31 | 87.65 | 27.9 Thousand |
| 03 Jun, 2024 | 93.5 | 94.85 | 91.5 | 91.9 | 12.87 Thousand |
| 31 May, 2024 | 95.05 | 95.55 | 92.1 | 92.55 | 24.58 Thousand |
| 30 May, 2024 | 97.1 | 97.4 | 94.05 | 94.9 | 9840.00 |
| 29 May, 2024 | 96.5 | 97.1 | 94.75 | 96.4 | 7373.00 |
| 28 May, 2024 | 96.1 | 97.8 | 93.25 | 95.6 | 28.95 Thousand |
| 27 May, 2024 | 100.0 | 101.0 | 95.6 | 96.4 | 34.82 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180