Suven Life Sciences Limited (SUVEN.BO)

INR 122.7

(-3.8%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 118.0 120.9 116.85 117.45 5767.00
20 Feb, 2025 118.45 120.95 114.35 118.4 62.42 Thousand
19 Feb, 2025 106.05 118.6 106.05 116.35 21.87 Thousand
18 Feb, 2025 115.0 116.8 110.0 111.45 21.33 Thousand
17 Feb, 2025 116.0 119.15 112.95 115.25 47.22 Thousand
14 Feb, 2025 122.6 125.75 114.65 116.25 13.05 Thousand
13 Feb, 2025 124.8 127.5 122.45 124.15 21.17 Thousand
12 Feb, 2025 118.05 126.35 115.5 123.9 41.19 Thousand
11 Feb, 2025 129.0 129.0 118.35 120.25 44.81 Thousand
10 Feb, 2025 134.0 134.0 128.1 130.0 12.28 Thousand