Suven Life Sciences Limited (SUVEN.BO)

INR 142.95

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 123.65 123.65 113.05 114.5 106 Thousand
21 Oct, 2024 130.35 132.05 121.4 123.65 41.21 Thousand
18 Oct, 2024 132.15 132.8 128.75 131.4 20.5 Thousand
17 Oct, 2024 138.05 138.05 131.95 132.4 11.13 Thousand
16 Oct, 2024 137.05 138.0 135.3 136.9 6610.00
15 Oct, 2024 139.2 140.25 136.0 136.95 6653.00
14 Oct, 2024 139.6 142.75 137.8 139.35 11.99 Thousand
11 Oct, 2024 142.85 143.5 140.0 140.5 8722.00
10 Oct, 2024 141.1 143.95 141.05 142.85 9492.00
09 Oct, 2024 141.55 146.95 141.1 143.3 18.85 Thousand