Suven Life Sciences Limited (SUVEN.BO)

INR 122.7

(-3.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 124.3 128.15 123.0 124.85 36.99 Thousand
20 Mar, 2025 124.0 128.9 123.5 125.9 36.99 Thousand
19 Mar, 2025 119.4 126.55 119.2 124.25 25.13 Thousand
18 Mar, 2025 115.75 118.9 114.65 118.25 25.43 Thousand
17 Mar, 2025 120.6 120.8 114.45 115.0 31.39 Thousand
13 Mar, 2025 113.95 122.95 113.55 121.55 115.14 Thousand
12 Mar, 2025 119.7 119.7 112.75 113.35 18.17 Thousand
11 Mar, 2025 119.0 119.0 116.5 117.4 18.17 Thousand
10 Mar, 2025 128.6 128.6 118.35 119.35 32.83 Thousand
07 Mar, 2025 121.8 127.65 121.35 126.25 26.29 Thousand