Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 123.95 | 123.95 | 115.55 | 116.1 | 43.58 Thousand |
| 25 Mar, 2025 | 129.0 | 129.0 | 118.55 | 119.25 | 18.81 Thousand |
| 24 Mar, 2025 | 124.5 | 127.35 | 124.5 | 125.05 | 8908.00 |
| 21 Mar, 2025 | 124.3 | 128.15 | 123.0 | 124.85 | 36.99 Thousand |
| 20 Mar, 2025 | 124.0 | 128.9 | 123.5 | 125.9 | 36.99 Thousand |
| 19 Mar, 2025 | 119.4 | 126.55 | 119.2 | 124.25 | 25.13 Thousand |
| 18 Mar, 2025 | 115.75 | 118.9 | 114.65 | 118.25 | 25.43 Thousand |
| 17 Mar, 2025 | 120.6 | 120.8 | 114.45 | 115.0 | 31.39 Thousand |
| 13 Mar, 2025 | 113.95 | 122.95 | 113.55 | 121.55 | 115.14 Thousand |
| 12 Mar, 2025 | 119.7 | 119.7 | 112.75 | 113.35 | 18.17 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180