Suven Life Sciences Limited (SUVEN.BO)

INR 142.95

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 129.5 132.55 126.45 129.35 20.1 Thousand
04 Nov, 2024 128.8 129.9 125.2 127.1 15.96 Thousand
01 Nov, 2024 124.05 131.65 124.05 129.5 20.29 Thousand
31 Oct, 2024 129.7 129.7 121.1 125.8 12.54 Thousand
30 Oct, 2024 120.05 128.5 116.7 123.75 62.32 Thousand
29 Oct, 2024 122.65 122.65 114.7 118.05 31.73 Thousand
28 Oct, 2024 116.15 123.15 114.9 121.4 20.61 Thousand
25 Oct, 2024 120.0 123.6 113.0 114.15 37.97 Thousand
24 Oct, 2024 113.5 120.95 113.5 120.7 7062.00
23 Oct, 2024 121.5 121.5 114.55 117.2 32.28 Thousand