SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.47
(-1.98%)
INR 2.47
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.55 | 3.55 | 3.1 | 3.22 | 78.75 Thousand |
| 26 Dec, 2024 | 3.56 | 3.59 | 3.3 | 3.42 | 46.8 Thousand |
| 24 Dec, 2024 | 3.51 | 3.71 | 3.21 | 3.35 | 57.6 Thousand |
| 23 Dec, 2024 | 3.79 | 3.88 | 3.46 | 3.51 | 40.5 Thousand |
| 20 Dec, 2024 | 3.31 | 3.8 | 3.31 | 3.78 | 185.4 Thousand |
| 19 Dec, 2024 | 3.68 | 3.75 | 3.48 | 3.49 | 106.2 Thousand |
| 18 Dec, 2024 | 3.75 | 3.97 | 3.75 | 3.83 | 19.8 Thousand |
| 17 Dec, 2024 | 4.09 | 4.09 | 3.76 | 3.89 | 50.4 Thousand |
| 16 Dec, 2024 | 4.0 | 4.0 | 3.7 | 3.86 | 81 Thousand |
| 13 Dec, 2024 | 4.15 | 4.21 | 3.65 | 3.83 | 95.85 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A