SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.47
(-1.98%)
INR 2.47
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.25 | 3.25 | 3.06 | 3.13 | 51.3 Thousand |
| 27 Nov, 2024 | 3.19 | 3.29 | 3.05 | 3.11 | 79.2 Thousand |
| 26 Nov, 2024 | 3.08 | 3.16 | 3.07 | 3.14 | 34.65 Thousand |
| 25 Nov, 2024 | 3.07 | 3.14 | 3.02 | 3.07 | 26.55 Thousand |
| 22 Nov, 2024 | 3.0 | 3.09 | 3.0 | 3.07 | 24.3 Thousand |
| 21 Nov, 2024 | 3.12 | 3.12 | 3.0 | 3.04 | 41.4 Thousand |
| 19 Nov, 2024 | 3.1 | 3.15 | 3.0 | 3.01 | 56.7 Thousand |
| 18 Nov, 2024 | 3.1 | 3.2 | 3.01 | 3.12 | 103.95 Thousand |
| 14 Nov, 2024 | 3.2 | 3.27 | 3.1 | 3.11 | 43.2 Thousand |
| 13 Nov, 2024 | 3.33 | 3.33 | 3.11 | 3.19 | 58.95 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A