SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.51
(1.62%)
INR 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2.83 | 3.03 | 2.83 | 3.03 | 33.3 Thousand |
| 28 Jan, 2025 | 2.93 | 3.04 | 2.87 | 2.89 | 25.2 Thousand |
| 27 Jan, 2025 | 3.04 | 3.1 | 2.9 | 3.0 | 13.95 Thousand |
| 24 Jan, 2025 | 3.0 | 3.14 | 2.95 | 3.03 | 23.4 Thousand |
| 23 Jan, 2025 | 3.0 | 3.05 | 2.9 | 3.05 | 34.2 Thousand |
| 22 Jan, 2025 | 3.01 | 3.14 | 2.95 | 3.05 | 19.8 Thousand |
| 21 Jan, 2025 | 3.1 | 3.14 | 3.01 | 3.06 | 19.35 Thousand |
| 20 Jan, 2025 | 2.96 | 3.1 | 2.96 | 3.1 | 26.55 Thousand |
| 17 Jan, 2025 | 3.05 | 3.18 | 2.94 | 2.96 | 56.25 Thousand |
| 16 Jan, 2025 | 3.13 | 3.27 | 3.08 | 3.09 | 28.8 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A