SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.51
(1.62%)
INR 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.18 | 3.2 | 3.1 | 3.19 | 19.8 Thousand |
| 14 Jan, 2025 | 2.98 | 3.1 | 2.98 | 3.05 | 30.15 Thousand |
| 13 Jan, 2025 | 3.07 | 3.07 | 2.92 | 2.96 | 39.6 Thousand |
| 10 Jan, 2025 | 3.01 | 3.19 | 2.92 | 3.07 | 32.85 Thousand |
| 09 Jan, 2025 | 3.1 | 3.24 | 2.98 | 3.04 | 44.55 Thousand |
| 08 Jan, 2025 | 3.17 | 3.28 | 3.1 | 3.13 | 19.35 Thousand |
| 07 Jan, 2025 | 3.28 | 3.35 | 3.12 | 3.17 | 116.55 Thousand |
| 06 Jan, 2025 | 3.3 | 3.39 | 3.12 | 3.28 | 57.6 Thousand |
| 03 Jan, 2025 | 3.33 | 3.38 | 3.19 | 3.23 | 111.6 Thousand |
| 02 Jan, 2025 | 3.36 | 3.43 | 3.26 | 3.35 | 44.55 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A