SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.47
(-1.98%)
INR 2.47
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.19 | 3.32 | 3.18 | 3.25 | 51.3 Thousand |
| 14 Oct, 2024 | 3.15 | 3.29 | 3.1 | 3.18 | 34.65 Thousand |
| 11 Oct, 2024 | 3.22 | 3.25 | 3.14 | 3.21 | 43.65 Thousand |
| 10 Oct, 2024 | 3.13 | 3.22 | 2.97 | 3.15 | 207.45 Thousand |
| 09 Oct, 2024 | 3.16 | 3.18 | 3.02 | 3.07 | 198.9 Thousand |
| 08 Oct, 2024 | 3.06 | 3.19 | 3.03 | 3.1 | 103.5 Thousand |
| 07 Oct, 2024 | 3.39 | 3.39 | 3.13 | 3.13 | 102.6 Thousand |
| 04 Oct, 2024 | 3.33 | 3.4 | 3.24 | 3.29 | 89.1 Thousand |
| 03 Oct, 2024 | 3.37 | 3.37 | 3.2 | 3.24 | 94.5 Thousand |
| 01 Oct, 2024 | 3.32 | 3.36 | 3.26 | 3.35 | 168.75 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A