SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.53
(-1.56%)
INR 2.53
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.26 | 3.26 | 3.14 | 3.23 | 49.5 Thousand |
| 27 Sep, 2024 | 3.14 | 3.28 | 3.11 | 3.2 | 77.4 Thousand |
| 26 Sep, 2024 | 3.3 | 3.3 | 3.11 | 3.14 | 94.5 Thousand |
| 25 Sep, 2024 | 3.23 | 3.29 | 3.15 | 3.24 | 101.25 Thousand |
| 24 Sep, 2024 | 3.13 | 3.25 | 3.13 | 3.17 | 50.85 Thousand |
| 23 Sep, 2024 | 3.16 | 3.2 | 3.05 | 3.18 | 130.95 Thousand |
| 20 Sep, 2024 | 3.32 | 3.39 | 3.07 | 3.1 | 502.2 Thousand |
| 19 Sep, 2024 | 3.46 | 3.48 | 3.2 | 3.23 | 243 Thousand |
| 18 Sep, 2024 | 3.47 | 3.5 | 3.26 | 3.36 | 273.15 Thousand |
| 17 Sep, 2024 | 3.49 | 3.49 | 3.32 | 3.37 | 301.95 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A