SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.53
(-1.56%)
INR 2.53
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 184.5 Thousand |
| 30 Aug, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 96.75 Thousand |
| 29 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 336.6 Thousand |
| 28 Aug, 2024 | 4.7 | 5.06 | 4.69 | 5.06 | 5.24 Million |
| 27 Aug, 2024 | 4.37 | 4.6 | 4.25 | 4.6 | 5.15 Million |
| 26 Aug, 2024 | 3.87 | 4.22 | 3.85 | 4.19 | 196.65 Thousand |
| 23 Aug, 2024 | 3.88 | 3.98 | 3.65 | 3.84 | 209.25 Thousand |
| 22 Aug, 2024 | 3.9 | 4.1 | 3.81 | 3.98 | 174.6 Thousand |
| 21 Aug, 2024 | 4.17 | 4.17 | 3.84 | 3.9 | 166.5 Thousand |
| 20 Aug, 2024 | 4.48 | 4.48 | 4.12 | 4.17 | 166.5 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A