SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.53
(-1.56%)
INR 2.53
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.32 | 4.38 | 4.06 | 4.07 | 105.3 Thousand |
| 01 Aug, 2024 | 4.3 | 4.37 | 4.23 | 4.27 | 72 Thousand |
| 31 Jul, 2024 | 4.14 | 4.18 | 3.88 | 4.17 | 126.9 Thousand |
| 30 Jul, 2024 | 3.84 | 3.99 | 3.68 | 3.99 | 128.25 Thousand |
| 29 Jul, 2024 | 3.85 | 4.11 | 3.8 | 3.8 | 215.1 Thousand |
| 26 Jul, 2024 | 4.38 | 4.38 | 4.0 | 4.0 | 275.85 Thousand |
| 25 Jul, 2024 | 4.21 | 4.33 | 4.2 | 4.21 | 38.25 Thousand |
| 24 Jul, 2024 | 4.31 | 4.33 | 4.13 | 4.22 | 22.05 Thousand |
| 23 Jul, 2024 | 4.25 | 4.35 | 4.17 | 4.32 | 250.2 Thousand |
| 22 Jul, 2024 | 4.4 | 4.45 | 4.11 | 4.25 | 27.9 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A