SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.53
(-1.56%)
INR 2.53
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.1 | 4.25 | 4.03 | 4.24 | 31.95 Thousand |
| 18 Jul, 2024 | 4.15 | 4.4 | 4.01 | 4.11 | 116.55 Thousand |
| 16 Jul, 2024 | 4.15 | 4.25 | 4.1 | 4.22 | 23.4 Thousand |
| 15 Jul, 2024 | 4.19 | 4.3 | 4.17 | 4.18 | 43.65 Thousand |
| 12 Jul, 2024 | 4.48 | 4.6 | 4.23 | 4.28 | 116.55 Thousand |
| 11 Jul, 2024 | 4.6 | 4.7 | 4.4 | 4.45 | 100.8 Thousand |
| 10 Jul, 2024 | 4.67 | 4.67 | 4.43 | 4.58 | 35.1 Thousand |
| 09 Jul, 2024 | 4.66 | 4.69 | 4.51 | 4.58 | 28.8 Thousand |
| 08 Jul, 2024 | 4.7 | 4.7 | 4.5 | 4.66 | 1 Million |
| 05 Jul, 2024 | 4.23 | 4.57 | 4.21 | 4.54 | 143.1 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A