SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.53
(-1.56%)
INR 2.53
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.63 | 4.73 | 4.55 | 4.67 | 26.55 Thousand |
| 19 Jun, 2024 | 4.72 | 4.79 | 4.62 | 4.63 | 57.6 Thousand |
| 18 Jun, 2024 | 4.68 | 4.75 | 4.62 | 4.69 | 108.9 Thousand |
| 14 Jun, 2024 | 4.7 | 4.9 | 4.66 | 4.68 | 165.6 Thousand |
| 13 Jun, 2024 | 4.72 | 4.95 | 4.67 | 4.72 | 283.5 Thousand |
| 12 Jun, 2024 | 4.94 | 5.18 | 4.71 | 4.72 | 505.35 Thousand |
| 11 Jun, 2024 | 5.39 | 5.39 | 4.89 | 4.94 | 296.55 Thousand |
| 10 Jun, 2024 | 4.9 | 5.14 | 4.9 | 5.14 | 262.35 Thousand |
| 07 Jun, 2024 | 4.61 | 4.9 | 4.5 | 4.9 | 81.45 Thousand |
| 06 Jun, 2024 | 4.78 | 4.85 | 4.7 | 4.7 | 32.4 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A