SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.53
(-1.56%)
INR 2.53
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.79 | 4.99 | 4.7 | 4.78 | 29.7 Thousand |
| 04 Jun, 2024 | 4.97 | 5.2 | 4.73 | 4.79 | 70.2 Thousand |
| 03 Jun, 2024 | 4.77 | 5.14 | 4.77 | 4.97 | 37.35 Thousand |
| 31 May, 2024 | 5.16 | 5.16 | 4.91 | 4.97 | 117.45 Thousand |
| 30 May, 2024 | 5.15 | 5.18 | 5.0 | 5.16 | 46.35 Thousand |
| 29 May, 2024 | 5.1 | 5.2 | 5.05 | 5.05 | 50.85 Thousand |
| 28 May, 2024 | 5.3 | 5.3 | 5.05 | 5.06 | 52.2 Thousand |
| 27 May, 2024 | 5.24 | 5.3 | 5.08 | 5.24 | 31.05 Thousand |
| 24 May, 2024 | 5.31 | 5.31 | 5.05 | 5.19 | 432.45 Thousand |
| 23 May, 2024 | 5.06 | 5.29 | 4.9 | 5.21 | 94.95 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A