SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.53
(-1.56%)
INR 2.53
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.12 | 6.15 | 6.05 | 6.09 | 39.6 Thousand |
| 07 May, 2024 | 6.03 | 6.2 | 6.03 | 6.12 | 30.15 Thousand |
| 06 May, 2024 | 6.23 | 6.25 | 6.07 | 6.17 | 113.85 Thousand |
| 03 May, 2024 | 6.2 | 6.24 | 6.0 | 6.19 | 49.95 Thousand |
| 02 May, 2024 | 6.19 | 6.29 | 5.98 | 6.15 | 53.55 Thousand |
| 30 Apr, 2024 | 6.36 | 6.36 | 6.04 | 6.05 | 129.15 Thousand |
| 29 Apr, 2024 | 6.24 | 6.34 | 6.15 | 6.3 | 31.95 Thousand |
| 26 Apr, 2024 | 6.22 | 6.3 | 6.1 | 6.23 | 113.85 Thousand |
| 25 Apr, 2024 | 6.5 | 6.55 | 6.1 | 6.2 | 216.45 Thousand |
| 24 Apr, 2024 | 6.7 | 6.88 | 6.4 | 6.42 | 128.7 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A