SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)

INR 3.62

(-5.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 8.7 9.48 8.58 9.47 85.05 Thousand
15 Dec, 2023 9.03 9.03 9.03 9.03 11.25 Thousand
14 Dec, 2023 10.0 10.0 9.5 9.5 19.8 Thousand
13 Dec, 2023 10.73 10.73 10.0 10.0 16.65 Thousand
12 Dec, 2023 11.48 11.49 10.52 10.52 90 Thousand
11 Dec, 2023 11.0 11.07 10.11 11.07 227.25 Thousand
08 Dec, 2023 10.07 10.07 9.6 10.07 130.05 Thousand
07 Dec, 2023 9.0 9.16 8.5 9.16 207 Thousand
06 Dec, 2023 8.33 8.33 8.05 8.33 226.35 Thousand
05 Dec, 2023 7.66 8.04 7.52 7.94 112.05 Thousand