SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.53
(-1.56%)
INR 2.53
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.81 | 6.81 | 6.64 | 6.73 | 28.35 Thousand |
| 22 Apr, 2024 | 6.8 | 6.9 | 6.7 | 6.8 | 22.5 Thousand |
| 19 Apr, 2024 | 6.82 | 7.0 | 6.61 | 6.77 | 53.55 Thousand |
| 18 Apr, 2024 | 6.7 | 6.84 | 6.48 | 6.79 | 72 Thousand |
| 16 Apr, 2024 | 6.75 | 6.78 | 6.41 | 6.52 | 38.7 Thousand |
| 15 Apr, 2024 | 6.84 | 6.84 | 6.65 | 6.7 | 57.15 Thousand |
| 12 Apr, 2024 | 7.21 | 7.21 | 6.9 | 6.99 | 107.1 Thousand |
| 10 Apr, 2024 | 7.45 | 7.48 | 7.01 | 7.2 | 63.45 Thousand |
| 09 Apr, 2024 | 7.2 | 7.37 | 7.06 | 7.24 | 101.7 Thousand |
| 08 Apr, 2024 | 7.1 | 7.28 | 7.0 | 7.18 | 106.65 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A