SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.51
(1.62%)
INR 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 450.00 |
| 23 Jun, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2250.00 |
| 20 Jun, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2250.00 |
| 19 Jun, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 4050.00 |
| 18 Jun, 2025 | 3.1 | 3.1 | 3.03 | 3.03 | 4050.00 |
| 17 Jun, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1800.00 |
| 16 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 2700.00 |
| 13 Jun, 2025 | 3.25 | 3.25 | 3.21 | 3.21 | 6300.00 |
| 12 Jun, 2025 | 3.13 | 3.2 | 3.13 | 3.19 | 2250.00 |
| 11 Jun, 2025 | 3.16 | 3.17 | 3.16 | 3.17 | 11.7 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A