SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.51
(1.62%)
INR 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.37 | 3.49 | 3.37 | 3.49 | 43.65 Thousand |
| 20 May, 2025 | 3.31 | 3.43 | 3.31 | 3.43 | 76.05 Thousand |
| 19 May, 2025 | 3.22 | 3.37 | 3.21 | 3.37 | 108.9 Thousand |
| 16 May, 2025 | 3.01 | 3.24 | 3.01 | 3.21 | 49.5 Thousand |
| 15 May, 2025 | 2.98 | 3.1 | 2.82 | 3.1 | 135 Thousand |
| 14 May, 2025 | 2.85 | 2.99 | 2.74 | 2.96 | 24.75 Thousand |
| 13 May, 2025 | 2.74 | 2.87 | 2.74 | 2.85 | 54 Thousand |
| 12 May, 2025 | 2.59 | 2.84 | 2.59 | 2.74 | 45.45 Thousand |
| 09 May, 2025 | 2.61 | 2.75 | 2.6 | 2.71 | 26.1 Thousand |
| 07 May, 2025 | 2.77 | 2.87 | 2.71 | 2.73 | 41.85 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A