SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 3.62
(-5.48%)
INR 3.62
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.33 | 3.38 | 3.19 | 3.23 | 111.6 Thousand |
| 02 Jan, 2025 | 3.36 | 3.43 | 3.26 | 3.35 | 44.55 Thousand |
| 01 Jan, 2025 | 3.29 | 3.37 | 3.2 | 3.36 | 6750.00 |
| 31 Dec, 2024 | 3.29 | 3.35 | 3.16 | 3.29 | 17.55 Thousand |
| 30 Dec, 2024 | 3.23 | 3.39 | 3.11 | 3.24 | 54 Thousand |
| 27 Dec, 2024 | 3.55 | 3.55 | 3.1 | 3.22 | 78.75 Thousand |
| 26 Dec, 2024 | 3.56 | 3.59 | 3.3 | 3.42 | 46.8 Thousand |
| 24 Dec, 2024 | 3.51 | 3.71 | 3.21 | 3.35 | 57.6 Thousand |
| 23 Dec, 2024 | 3.79 | 3.88 | 3.46 | 3.51 | 40.5 Thousand |
| 20 Dec, 2024 | 3.31 | 3.8 | 3.31 | 3.78 | 185.4 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A