SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.51
(1.62%)
INR 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 450.00 |
| 02 Jun, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 450.00 |
| 30 May, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 4950.00 |
| 29 May, 2025 | 3.33 | 3.45 | 3.33 | 3.45 | 57.6 Thousand |
| 28 May, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1350.00 |
| 27 May, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 900.00 |
| 26 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1800.00 |
| 23 May, 2025 | 3.45 | 3.59 | 3.45 | 3.59 | 131.85 Thousand |
| 22 May, 2025 | 3.5 | 3.52 | 3.49 | 3.52 | 20.25 Thousand |
| 21 May, 2025 | 3.37 | 3.49 | 3.37 | 3.49 | 43.65 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A