SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.53
(-1.56%)
INR 2.53
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.32 | 5.45 | 5.06 | 5.06 | 131.85 Thousand |
| 21 May, 2024 | 5.75 | 5.75 | 5.32 | 5.32 | 302.4 Thousand |
| 18 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 49.05 Thousand |
| 17 May, 2024 | 5.51 | 5.6 | 5.34 | 5.34 | 306.45 Thousand |
| 16 May, 2024 | 6.0 | 6.0 | 5.61 | 5.62 | 231.3 Thousand |
| 15 May, 2024 | 6.1 | 6.2 | 5.8 | 5.9 | 623.7 Thousand |
| 14 May, 2024 | 6.2 | 6.2 | 6.05 | 6.1 | 28.8 Thousand |
| 13 May, 2024 | 6.0 | 6.17 | 6.0 | 6.15 | 3150.00 |
| 10 May, 2024 | 6.1 | 6.2 | 6.01 | 6.14 | 75.6 Thousand |
| 09 May, 2024 | 6.14 | 6.21 | 6.0 | 6.06 | 21.6 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A