SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.53
(-1.56%)
INR 2.53
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.35 | 4.37 | 4.19 | 4.36 | 45.45 Thousand |
| 03 Jul, 2024 | 4.55 | 4.55 | 4.19 | 4.2 | 116.55 Thousand |
| 02 Jul, 2024 | 4.63 | 4.63 | 4.35 | 4.41 | 65.25 Thousand |
| 01 Jul, 2024 | 4.69 | 4.73 | 4.45 | 4.5 | 29.7 Thousand |
| 28 Jun, 2024 | 4.47 | 4.53 | 4.43 | 4.53 | 213.3 Thousand |
| 27 Jun, 2024 | 4.01 | 4.32 | 3.97 | 4.32 | 229.05 Thousand |
| 26 Jun, 2024 | 4.29 | 4.3 | 4.12 | 4.12 | 302.4 Thousand |
| 25 Jun, 2024 | 4.56 | 4.65 | 4.33 | 4.33 | 291.15 Thousand |
| 24 Jun, 2024 | 4.55 | 4.77 | 4.5 | 4.55 | 135.45 Thousand |
| 21 Jun, 2024 | 4.76 | 4.76 | 4.55 | 4.55 | 112.05 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A