SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.53
(-1.56%)
INR 2.53
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.85 | 4.11 | 3.76 | 4.11 | 190.8 Thousand |
| 16 Aug, 2024 | 3.8 | 3.86 | 3.66 | 3.74 | 37.35 Thousand |
| 14 Aug, 2024 | 3.76 | 3.89 | 3.7 | 3.76 | 809.1 Thousand |
| 13 Aug, 2024 | 3.95 | 4.0 | 3.7 | 3.87 | 316.8 Thousand |
| 12 Aug, 2024 | 4.0 | 4.04 | 3.78 | 3.95 | 171 Thousand |
| 09 Aug, 2024 | 3.95 | 4.27 | 3.8 | 3.93 | 1.98 Million |
| 08 Aug, 2024 | 4.29 | 4.29 | 3.76 | 4.02 | 1.46 Million |
| 07 Aug, 2024 | 3.88 | 4.03 | 3.72 | 3.96 | 52.65 Thousand |
| 06 Aug, 2024 | 4.08 | 4.08 | 3.71 | 3.71 | 2.38 Million |
| 05 Aug, 2024 | 4.03 | 4.03 | 3.87 | 3.9 | 62.1 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A