SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.51
(1.62%)
INR 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.2 | 3.27 | 3.1 | 3.11 | 43.2 Thousand |
| 13 Nov, 2024 | 3.33 | 3.33 | 3.11 | 3.19 | 58.95 Thousand |
| 12 Nov, 2024 | 3.33 | 3.42 | 3.23 | 3.25 | 122.85 Thousand |
| 11 Nov, 2024 | 3.47 | 3.48 | 3.27 | 3.4 | 103.05 Thousand |
| 08 Nov, 2024 | 3.43 | 3.45 | 3.29 | 3.4 | 103.5 Thousand |
| 07 Nov, 2024 | 3.34 | 3.45 | 3.22 | 3.37 | 51.75 Thousand |
| 06 Nov, 2024 | 3.3 | 3.34 | 3.18 | 3.3 | 94.5 Thousand |
| 05 Nov, 2024 | 3.26 | 3.28 | 3.08 | 3.19 | 85.05 Thousand |
| 04 Nov, 2024 | 3.12 | 3.36 | 3.12 | 3.24 | 65.25 Thousand |
| 01 Nov, 2024 | 3.22 | 3.26 | 3.03 | 3.2 | 68.85 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A