SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.53
(-1.56%)
INR 2.53
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.47 | 3.49 | 3.18 | 3.48 | 259.2 Thousand |
| 13 Sep, 2024 | 3.38 | 3.39 | 3.17 | 3.39 | 313.65 Thousand |
| 12 Sep, 2024 | 3.17 | 3.24 | 3.11 | 3.24 | 276.75 Thousand |
| 11 Sep, 2024 | 3.17 | 3.38 | 3.07 | 3.14 | 950.4 Thousand |
| 10 Sep, 2024 | 3.26 | 3.57 | 3.23 | 3.23 | 1.01 Million |
| 09 Sep, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 228.6 Thousand |
| 06 Sep, 2024 | 3.75 | 3.75 | 3.57 | 3.57 | 648 Thousand |
| 05 Sep, 2024 | 3.75 | 4.12 | 3.75 | 3.75 | 1.73 Million |
| 04 Sep, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 114.75 Thousand |
| 03 Sep, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 94.5 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A