SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.47
(-1.98%)
INR 2.47
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.08 | 3.13 | 2.98 | 3.0 | 37.8 Thousand |
| 28 Oct, 2024 | 3.0 | 3.08 | 3.0 | 3.02 | 51.75 Thousand |
| 25 Oct, 2024 | 3.17 | 3.17 | 2.92 | 2.94 | 89.1 Thousand |
| 24 Oct, 2024 | 3.04 | 3.08 | 3.04 | 3.06 | 30.6 Thousand |
| 23 Oct, 2024 | 3.19 | 3.19 | 2.96 | 3.04 | 77.85 Thousand |
| 22 Oct, 2024 | 3.23 | 3.23 | 3.06 | 3.09 | 60.75 Thousand |
| 21 Oct, 2024 | 3.23 | 3.27 | 3.14 | 3.19 | 73.35 Thousand |
| 18 Oct, 2024 | 3.31 | 3.31 | 3.14 | 3.21 | 33.75 Thousand |
| 17 Oct, 2024 | 3.2 | 3.3 | 3.08 | 3.22 | 67.05 Thousand |
| 16 Oct, 2024 | 3.25 | 3.4 | 3.19 | 3.23 | 89.1 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A