SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.47
(-1.98%)
INR 2.47
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.2 | 4.25 | 3.91 | 4.05 | 117 Thousand |
| 11 Dec, 2024 | 4.46 | 4.47 | 3.86 | 4.03 | 186.75 Thousand |
| 10 Dec, 2024 | 4.49 | 4.49 | 4.06 | 4.28 | 293.85 Thousand |
| 09 Dec, 2024 | 3.85 | 4.13 | 3.85 | 4.13 | 204.75 Thousand |
| 06 Dec, 2024 | 3.65 | 3.77 | 3.56 | 3.76 | 296.55 Thousand |
| 05 Dec, 2024 | 3.64 | 3.68 | 3.4 | 3.43 | 43.2 Thousand |
| 04 Dec, 2024 | 3.41 | 3.57 | 3.35 | 3.57 | 100.35 Thousand |
| 03 Dec, 2024 | 3.45 | 3.47 | 3.23 | 3.41 | 175.95 Thousand |
| 02 Dec, 2024 | 3.26 | 3.35 | 3.25 | 3.31 | 29.7 Thousand |
| 29 Nov, 2024 | 3.25 | 3.25 | 3.07 | 3.2 | 44.1 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A