SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.51
(1.62%)
INR 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.01 | 3.01 | 2.88 | 2.88 | 54 Thousand |
| 10 Feb, 2025 | 3.1 | 3.1 | 3.03 | 3.03 | 79.65 Thousand |
| 07 Feb, 2025 | 3.09 | 3.18 | 3.09 | 3.18 | 4500.00 |
| 06 Feb, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 5850.00 |
| 05 Feb, 2025 | 3.16 | 3.2 | 3.15 | 3.15 | 73.8 Thousand |
| 04 Feb, 2025 | 3.15 | 3.19 | 3.15 | 3.15 | 25.2 Thousand |
| 03 Feb, 2025 | 3.02 | 3.15 | 3.0 | 3.15 | 32.85 Thousand |
| 01 Feb, 2025 | 3.13 | 3.23 | 3.12 | 3.12 | 24.3 Thousand |
| 31 Jan, 2025 | 3.09 | 3.1 | 2.96 | 3.1 | 59.85 Thousand |
| 30 Jan, 2025 | 3.18 | 3.18 | 2.92 | 2.96 | 41.4 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A