SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.47
(-1.98%)
INR 2.47
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.01 | 3.19 | 2.92 | 3.07 | 32.85 Thousand |
| 09 Jan, 2025 | 3.1 | 3.24 | 2.98 | 3.04 | 44.55 Thousand |
| 08 Jan, 2025 | 3.17 | 3.28 | 3.1 | 3.13 | 19.35 Thousand |
| 07 Jan, 2025 | 3.28 | 3.35 | 3.12 | 3.17 | 116.55 Thousand |
| 06 Jan, 2025 | 3.3 | 3.39 | 3.12 | 3.28 | 57.6 Thousand |
| 03 Jan, 2025 | 3.33 | 3.38 | 3.19 | 3.23 | 111.6 Thousand |
| 02 Jan, 2025 | 3.36 | 3.43 | 3.26 | 3.35 | 44.55 Thousand |
| 01 Jan, 2025 | 3.29 | 3.37 | 3.2 | 3.36 | 6750.00 |
| 31 Dec, 2024 | 3.29 | 3.35 | 3.16 | 3.29 | 17.55 Thousand |
| 30 Dec, 2024 | 3.23 | 3.39 | 3.11 | 3.24 | 54 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A