SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.47
(-1.98%)
INR 2.47
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.0 | 3.14 | 2.95 | 3.03 | 23.4 Thousand |
| 23 Jan, 2025 | 3.0 | 3.05 | 2.9 | 3.05 | 34.2 Thousand |
| 22 Jan, 2025 | 3.01 | 3.14 | 2.95 | 3.05 | 19.8 Thousand |
| 21 Jan, 2025 | 3.1 | 3.14 | 3.01 | 3.06 | 19.35 Thousand |
| 20 Jan, 2025 | 2.96 | 3.1 | 2.96 | 3.1 | 26.55 Thousand |
| 17 Jan, 2025 | 3.05 | 3.18 | 2.94 | 2.96 | 56.25 Thousand |
| 16 Jan, 2025 | 3.13 | 3.27 | 3.08 | 3.09 | 28.8 Thousand |
| 15 Jan, 2025 | 3.18 | 3.2 | 3.1 | 3.19 | 19.8 Thousand |
| 14 Jan, 2025 | 2.98 | 3.1 | 2.98 | 3.05 | 30.15 Thousand |
| 13 Jan, 2025 | 3.07 | 3.07 | 2.92 | 2.96 | 39.6 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A