SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 3.62
(-5.48%)
INR 3.62
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.23 | 3.23 | 3.06 | 3.09 | 60.75 Thousand |
| 21 Oct, 2024 | 3.23 | 3.27 | 3.14 | 3.19 | 73.35 Thousand |
| 18 Oct, 2024 | 3.31 | 3.31 | 3.14 | 3.21 | 33.75 Thousand |
| 17 Oct, 2024 | 3.2 | 3.3 | 3.08 | 3.22 | 67.05 Thousand |
| 16 Oct, 2024 | 3.25 | 3.4 | 3.19 | 3.23 | 89.1 Thousand |
| 15 Oct, 2024 | 3.19 | 3.32 | 3.18 | 3.25 | 51.3 Thousand |
| 14 Oct, 2024 | 3.15 | 3.29 | 3.1 | 3.18 | 34.65 Thousand |
| 11 Oct, 2024 | 3.22 | 3.25 | 3.14 | 3.21 | 43.65 Thousand |
| 10 Oct, 2024 | 3.13 | 3.22 | 2.97 | 3.15 | 207.45 Thousand |
| 09 Oct, 2024 | 3.16 | 3.18 | 3.02 | 3.07 | 198.9 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A