Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 43.25 | 43.9 | 42.1 | 42.79 | 1297.00 |
| 14 May, 2025 | 42.0 | 42.22 | 40.22 | 42.22 | 20.6 Thousand |
| 13 May, 2025 | 39.25 | 40.21 | 39.25 | 40.21 | 5030.00 |
| 12 May, 2025 | 36.16 | 38.32 | 36.16 | 38.3 | 942.00 |
| 09 May, 2025 | 36.2 | 36.5 | 35.94 | 36.5 | 11.63 Thousand |
| 08 May, 2025 | 36.51 | 38.5 | 36.51 | 37.83 | 9107.00 |
| 07 May, 2025 | 36.0 | 37.75 | 36.0 | 37.5 | 3951.00 |
| 06 May, 2025 | 36.98 | 37.24 | 36.0 | 36.0 | 2123.00 |
| 05 May, 2025 | 38.34 | 38.34 | 36.16 | 36.32 | 1930.00 |
| 02 May, 2025 | 37.0 | 38.0 | 36.8 | 36.86 | 1014.00 |
6963
DUG
601319
AD
NMM
JASUF