Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)

INR 36.86

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 43.25 43.9 42.1 42.79 1297.00
14 May, 2025 42.0 42.22 40.22 42.22 20.6 Thousand
13 May, 2025 39.25 40.21 39.25 40.21 5030.00
12 May, 2025 36.16 38.32 36.16 38.3 942.00
09 May, 2025 36.2 36.5 35.94 36.5 11.63 Thousand
08 May, 2025 36.51 38.5 36.51 37.83 9107.00
07 May, 2025 36.0 37.75 36.0 37.5 3951.00
06 May, 2025 36.98 37.24 36.0 36.0 2123.00
05 May, 2025 38.34 38.34 36.16 36.32 1930.00
02 May, 2025 37.0 38.0 36.8 36.86 1014.00