Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 38.32
(0.13%)
INR 38.32
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 33.21 | 35.99 | 33.21 | 33.89 | 41.71 Thousand |
| 27 Mar, 2025 | 35.86 | 36.89 | 34.31 | 34.91 | 42.03 Thousand |
| 26 Mar, 2025 | 38.27 | 38.27 | 35.71 | 36.1 | 14.56 Thousand |
| 25 Mar, 2025 | 38.37 | 39.5 | 37.06 | 37.26 | 9161.00 |
| 24 Mar, 2025 | 41.79 | 41.79 | 38.4 | 38.78 | 22.09 Thousand |
| 21 Mar, 2025 | 39.5 | 40.88 | 39.0 | 39.84 | 13.67 Thousand |
| 20 Mar, 2025 | 39.12 | 40.18 | 38.75 | 39.62 | 13.67 Thousand |
| 19 Mar, 2025 | 35.11 | 38.68 | 35.11 | 38.27 | 15.05 Thousand |
| 18 Mar, 2025 | 36.7 | 37.25 | 36.1 | 36.84 | 15.05 Thousand |
| 17 Mar, 2025 | 37.0 | 37.74 | 35.57 | 35.98 | 22.87 Thousand |
6963
DUG
601319
AD
NMM
JASUF