INR 36.86
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 39.0 | 40.09 | 39.0 | 39.71 | 8485.00 |
25 Jun, 2025 | 39.15 | 39.31 | 39.15 | 39.31 | 2733.00 |
24 Jun, 2025 | 39.1 | 39.4 | 39.1 | 39.1 | 1965.00 |
23 Jun, 2025 | 39.31 | 39.75 | 39.31 | 39.4 | 337.00 |
20 Jun, 2025 | 39.24 | 39.5 | 39.23 | 39.24 | 5044.00 |
19 Jun, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1642.00 |
18 Jun, 2025 | 42.45 | 42.45 | 40.84 | 40.84 | 1060.00 |
17 Jun, 2025 | 41.27 | 41.67 | 41.27 | 41.67 | 1581.00 |
16 Jun, 2025 | 42.9 | 42.9 | 42.1 | 42.1 | 1460.00 |
13 Jun, 2025 | 41.25 | 42.91 | 41.25 | 42.91 | 1655.00 |
6963
DUG
601319
AD
NMM
JASUF