INR 36.86
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 42.05 | 42.07 | 42.05 | 42.07 | 1571.00 |
11 Jun, 2025 | 40.37 | 41.7 | 40.37 | 41.25 | 2456.00 |
10 Jun, 2025 | 40.27 | 41.0 | 40.2 | 41.0 | 4031.00 |
09 Jun, 2025 | 39.49 | 40.27 | 39.49 | 40.27 | 1652.00 |
06 Jun, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 1089.00 |
05 Jun, 2025 | 40.93 | 40.93 | 40.2 | 40.29 | 111.00 |
04 Jun, 2025 | 39.77 | 40.14 | 39.77 | 40.14 | 924.00 |
03 Jun, 2025 | 41.4 | 41.4 | 40.58 | 40.58 | 1919.00 |
02 Jun, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 150.00 |
30 May, 2025 | 41.35 | 42.0 | 41.0 | 42.0 | 6180.00 |
6963
DUG
601319
AD
NMM
JASUF