Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)

INR 38.32

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 36.66 38.11 35.78 36.28 30.33 Thousand
12 Mar, 2025 38.5 39.7 36.42 37.34 36.48 Thousand
11 Mar, 2025 39.0 39.94 38.52 38.74 4947.00
10 Mar, 2025 42.66 42.66 38.86 39.43 8941.00
07 Mar, 2025 40.85 41.75 40.56 41.17 5548.00
06 Mar, 2025 39.38 41.54 39.38 40.33 9522.00
05 Mar, 2025 36.83 39.18 36.83 38.61 15.48 Thousand
04 Mar, 2025 36.6 38.25 36.0 37.43 15.48 Thousand
03 Mar, 2025 39.25 39.84 35.29 36.2 45.12 Thousand
28 Feb, 2025 40.6 40.6 38.6 39.64 5482.00