INR 36.86
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 41.35 | 42.0 | 41.0 | 42.0 | 6180.00 |
29 May, 2025 | 41.34 | 41.4 | 41.34 | 41.4 | 334.00 |
28 May, 2025 | 41.36 | 42.18 | 41.36 | 42.18 | 680.00 |
27 May, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 2725.00 |
26 May, 2025 | 39.76 | 41.38 | 39.76 | 41.38 | 5690.00 |
23 May, 2025 | 41.37 | 41.37 | 40.57 | 40.57 | 2004.00 |
22 May, 2025 | 41.4 | 41.4 | 41.39 | 41.39 | 1335.00 |
21 May, 2025 | 43.0 | 43.0 | 42.23 | 42.23 | 1046.00 |
20 May, 2025 | 43.29 | 43.3 | 43.09 | 43.09 | 290.00 |
19 May, 2025 | 42.56 | 44.49 | 42.5 | 42.56 | 5034.00 |
6963
DUG
601319
AD
NMM
JASUF