Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)

INR 36.86

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 38.31 38.31 36.55 37.21 3956.00
29 Apr, 2025 38.0 38.55 37.55 38.31 727.00
28 Apr, 2025 36.85 38.5 36.75 38.0 6575.00
25 Apr, 2025 40.5 40.5 38.66 38.66 8889.00
24 Apr, 2025 40.0 41.0 39.3 40.69 4404.00
23 Apr, 2025 41.6 41.6 39.0 39.75 8088.00
22 Apr, 2025 40.9 40.9 39.3 39.76 3315.00
21 Apr, 2025 38.26 40.2 38.25 40.01 17.59 Thousand
17 Apr, 2025 38.7 39.0 38.27 38.32 13.1 Thousand
16 Apr, 2025 39.29 39.29 37.65 38.27 15.57 Thousand