Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 39.29 | 39.29 | 37.65 | 38.27 | 15.57 Thousand |
| 15 Apr, 2025 | 37.81 | 38.98 | 37.81 | 38.39 | 4815.00 |
| 11 Apr, 2025 | 37.21 | 38.4 | 35.65 | 37.81 | 4389.00 |
| 09 Apr, 2025 | 36.5 | 37.9 | 36.5 | 37.2 | 2410.00 |
| 08 Apr, 2025 | 37.4 | 38.25 | 37.0 | 37.95 | 75.00 |
| 07 Apr, 2025 | 36.89 | 38.0 | 36.61 | 36.67 | 6383.00 |
| 04 Apr, 2025 | 38.73 | 39.98 | 37.65 | 38.53 | 18.81 Thousand |
| 03 Apr, 2025 | 36.31 | 39.07 | 35.36 | 38.91 | 18.81 Thousand |
| 02 Apr, 2025 | 35.05 | 37.29 | 35.05 | 37.22 | 12.99 Thousand |
| 01 Apr, 2025 | 32.23 | 35.58 | 32.23 | 35.52 | 13.35 Thousand |
6963
DUG
601319
AD
NMM
JASUF