Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 74.75
(-0.45%)
INR 74.75
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 67.74 | 68.6 | 66.21 | 66.36 | 3201.00 |
| 02 Jan, 2025 | 69.39 | 69.39 | 66.6 | 66.99 | 6738.00 |
| 01 Jan, 2025 | 68.0 | 68.45 | 66.84 | 68.03 | 7471.00 |
| 31 Dec, 2024 | 66.24 | 66.95 | 65.13 | 66.49 | 5731.00 |
| 30 Dec, 2024 | 66.01 | 67.0 | 64.75 | 65.9 | 21.5 Thousand |
| 27 Dec, 2024 | 67.5 | 68.2 | 66.33 | 66.51 | 5150.00 |
| 26 Dec, 2024 | 69.37 | 69.37 | 66.46 | 66.72 | 8964.00 |
| 24 Dec, 2024 | 69.0 | 71.24 | 68.01 | 68.28 | 18.07 Thousand |
| 23 Dec, 2024 | 69.65 | 70.15 | 67.75 | 68.73 | 7422.00 |
| 20 Dec, 2024 | 74.0 | 74.45 | 69.01 | 69.34 | 68.65 Thousand |
6963
DUG
601319
AD
NMM
JASUF