Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)

INR 36.86

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 46.89 46.89 44.45 45.0 3415.00
08 Jul, 2025 43.7 45.2 43.7 45.0 4585.00
07 Jul, 2025 42.25 42.29 42.25 42.29 51.00
04 Jul, 2025 43.49 43.85 42.3 42.3 1737.00
03 Jul, 2025 43.45 43.85 42.45 42.8 3667.00
02 Jul, 2025 42.5 43.9 41.8 42.3 2102.00
01 Jul, 2025 42.25 43.45 41.01 43.35 6762.00
30 Jun, 2025 40.07 42.44 40.01 42.34 6578.00
27 Jun, 2025 40.5 40.5 40.1 40.48 36.00
26 Jun, 2025 39.0 40.09 39.0 39.71 8485.00