Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 37.95
(3.49%)
INR 37.95
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 37.4 | 38.25 | 37.0 | 37.95 | 75.00 |
| 07 Apr, 2025 | 36.89 | 36.89 | 36.7 | 36.7 | 318.00 |
| 04 Apr, 2025 | 38.73 | 39.98 | 37.65 | 38.53 | 18.81 Thousand |
| 03 Apr, 2025 | 36.31 | 39.07 | 35.36 | 38.91 | 18.81 Thousand |
| 02 Apr, 2025 | 35.05 | 37.29 | 35.05 | 37.22 | 12.99 Thousand |
| 01 Apr, 2025 | 32.23 | 35.58 | 32.23 | 35.52 | 13.35 Thousand |
| 28 Mar, 2025 | 33.21 | 35.99 | 33.21 | 33.89 | 41.71 Thousand |
| 27 Mar, 2025 | 35.86 | 36.89 | 34.31 | 34.91 | 42.03 Thousand |
| 26 Mar, 2025 | 38.27 | 38.27 | 35.71 | 36.1 | 14.56 Thousand |
| 25 Mar, 2025 | 38.37 | 39.5 | 37.06 | 37.26 | 9161.00 |
6963
DUG
601319
AD
NMM
JASUF