Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 83.79 85.5 80.08 81.07 2815.00
15 Aug, 2024 83.79 85.5 80.08 81.07 2815.00
14 Aug, 2024 85.74 89.9 83.0 83.79 3708.00
13 Aug, 2024 80.65 90.0 76.89 85.18 18.98 Thousand
12 Aug, 2024 82.0 83.5 78.2 79.08 18.98 Thousand
11 Aug, 2024 82.0 83.5 78.2 79.08 7219.00
09 Aug, 2024 84.99 84.99 81.0 81.59 4602.00
08 Aug, 2024 83.0 84.9 80.0 81.52 2256.00
07 Aug, 2024 82.05 86.98 80.5 82.9 4567.00
06 Aug, 2024 81.5 87.95 80.85 81.93 6107.00